WAREHOUSES DE PAUW N.V.

CHX:WDP_B.DXE2, BE0974349814
21,000 10:26
+0,420 (+2,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,980 21,820 21,720
22,120 162.493 -0,060 -0,27%
02 apr 21,700 21,560 21,400
21,750 38.782 -0,260 -1,19%
03 apr 21,300 21,540 21,270
22,220 144.090 -0,020 -0,09%
04 apr 21,040 20,480 20,420
21,400 379.244 -1,060 -4,92%
07 apr 19,890 19,730 19,160
20,300 393.667 -0,750 -3,66%
08 apr 19,870 19,560 19,475
19,870 182.032 -0,170 -0,86%
09 apr 19,070 19,130 18,500
19,215 189.453 -0,430 -2,20%
10 apr 20,520 20,120 20,040
20,660 223.058 +0,990 +5,18%
11 apr 20,040 20,060 19,730
20,320 156.589 -0,060 -0,30%
14 apr 20,380 20,580 20,240
20,640 110.166 +0,520 +2,59%