VGP N.V.

CHX:VGP_B.DXE2, BE0003878957
69,350 17:29
-6,450 (-8,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,500 81,600 79,800
81,700 11.862 +0,850 +1,05%
02 apr 80,650 80,150 79,000
80,650 4.391 -1,450 -1,78%
03 apr 78,100 80,300 78,100
82,600 18.963 +0,150 +0,19%
04 apr 79,300 75,800 75,300
80,100 17.804 -4,500 -5,60%
07 apr 72,300 69,350 69,000
73,000 18.479 -6,450 -8,51%