UNIFIEDPOST GROUP S.A./N.V.

CHX:UPG_B.DXE2, BE0974371032
+ UNIFIEDPOST GROUP S.A./N.V. op mijn watchlist
3,530 14:08
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,990 2,990 2,990
2,990 36 -0,010 -0,33%
02 aug 2,790 2,820 2,790
2,820 1.099 -0,170 -5,69%
05 aug 2,710 2,675 2,630
2,710 35.882 -0,145 -5,14%
06 aug 2,780 2,850 2,780
2,850 2.037 +0,175 +6,54%
07 aug 2,850 2,850 2,850
2,850 6 0,000 0,00%
08 aug 3,090 3,200 3,000
3,200 33 +0,350 +12,28%
09 aug 3,100 3,100 3,100
3,100 29 -0,100 -3,13%
12 aug 3,205 3,205 3,205
3,205 5.000 +0,105 +3,39%
13 aug 3,200 3,250 3,200
3,250 3.746 +0,045 +1,40%
14 aug 3,250 3,250 3,250
3,250 214 0,000 0,00%
15 aug 3,250 3,250 3,250
3,250 215 0,000 0,00%
16 aug 3,290 3,305 3,240
3,330 3.640 +0,055 +1,69%
19 aug 0,000 3,305 0,000
0,000 0 0,000 0,00%
20 aug 3,310 3,390 3,310
3,390 1.424 +0,085 +2,57%
21 aug 3,350 3,370 3,350
3,400 4.345 -0,020 -0,59%
22 aug 3,370 3,370 3,370
3,370 462 0,000 0,00%
23 aug 3,350 3,490 3,350
3,490 425 +0,120 +3,56%
26 aug 3,420 3,400 3,400
3,420 1.873 -0,090 -2,58%
27 aug 3,600 3,380 3,370
3,600 2.031 -0,020 -0,59%
28 aug 3,430 3,490 3,400
3,510 4.126 +0,110 +3,25%
29 aug 3,500 3,410 3,410
3,500 2.600 -0,080 -2,29%
30 aug 3,480 3,400 3,400
3,520 3.907 -0,010 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront