UNIFIEDPOST GROUP S.A./N.V.

CHX:UPG_B.DXE2, BE0974371032
+ UNIFIEDPOST GROUP S.A./N.V. op mijn watchlist
3,530 14:08
-0,130 (-3,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 3,400 0,000
0,000 0 0,000 0,00%
03 sep 3,390 3,360 3,360
3,390 63.445 -0,040 -1,18%
04 sep 0,000 3,360 0,000
0,000 0 0,000 0,00%
05 sep 3,390 3,380 3,380
3,390 944 +0,020 +0,60%
06 sep 3,360 3,550 3,360
3,590 4.363 +0,170 +5,03%
09 sep 3,660 3,610 3,560
3,700 1.201 +0,060 +1,69%
10 sep 3,560 3,500 3,500
3,560 793 -0,110 -3,05%
11 sep 0,000 3,500 0,000
0,000 0 0,000 0,00%
12 sep 0,000 3,500 0,000
0,000 0 0,000 0,00%
13 sep 3,520 3,460 3,460
3,520 846 -0,040 -1,14%
16 sep 3,470 3,480 3,470
3,480 146 +0,020 +0,58%
17 sep 0,000 3,480 0,000
0,000 0 0,000 0,00%
18 sep 0,000 3,480 0,000
0,000 0 0,000 0,00%
20 sep 0,000 3,480 0,000
0,000 0 0,000 0,00%
23 sep 3,530 3,530 3,530
3,530 26 +0,050 +1,44%
24 sep 3,530 3,530 3,530
3,530 228 0,000 0,00%
25 sep 0,000 3,530 0,000
0,000 0 0,000 0,00%
26 sep 3,520 3,400 3,370
3,520 4.080 -0,130 -3,68%
27 sep 3,480 3,440 3,430
3,480 1.036 +0,040 +1,18%
30 sep 3,500 3,500 3,500
3,500 100 +0,060 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront