UMICORE S.A.

CHX:UMI_B.DXE2, BE0974320526
7,735 13:04
+0,120 (+1,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,660 9,433 9,410
9,660 250.002 -0,188 -1,95%
02 apr 9,300 9,300 9,093
9,410 478.066 -0,132 -1,40%
03 apr 8,995 8,550 8,510
9,080 364.666 -0,750 -8,06%
04 apr 8,475 8,170 7,990
8,650 627.533 -0,380 -4,44%
07 apr 7,690 7,680 7,420
8,130 393.040 -0,490 -6,00%
08 apr 8,070 7,808 7,790
8,075 409.576 +0,128 +1,66%
09 apr 7,500 7,450 7,435
7,675 409.043 -0,358 -4,58%
10 apr 8,623 7,540 7,515
8,623 469.155 +0,090 +1,21%
11 apr 7,638 7,430 7,275
7,675 319.120 -0,110 -1,46%
14 apr 7,635 7,615 7,570
7,720 183.771 +0,185 +2,49%