UMICORE S.A.

CHX:UMI_B.DXE2, BE0974320526
8,970 17:29
-0,235 (-2,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,725 8,740 8,665
8,965 319.623 -0,008 -0,09%
04 mrt 8,585 8,345 8,310
8,628 327.863 -0,395 -4,52%
05 mrt 8,635 8,935 8,635
9,015 562.792 +0,590 +7,07%
06 mrt 9,050 9,473 9,050
9,570 687.507 +0,538 +6,02%
07 mrt 9,470 9,115 9,110
9,518 567.693 -0,358 -3,77%
10 mrt 9,100 8,805 8,790
9,188 446.783 -0,310 -3,40%
11 mrt 8,853 8,570 8,545
8,940 322.368 -0,235 -2,67%
12 mrt 8,655 8,385 8,300
8,700 522.109 -0,185 -2,16%
13 mrt 8,650 8,875 8,550
8,933 409.969 +0,490 +5,84%
14 mrt 8,910 8,850 8,770
9,030 255.922 -0,025 -0,28%
17 mrt 8,930 9,295 8,920
9,360 386.972 +0,445 +5,03%
18 mrt 9,355 9,540 9,340
9,670 290.365 +0,245 +2,64%
19 mrt 9,405 9,275 9,210
9,455 290.242 -0,265 -2,78%
20 mrt 9,305 9,205 9,140
9,365 131.692 -0,070 -0,75%
21 mrt 9,020 8,970 8,808
9,035 272.590 -0,235 -2,55%