TELEVISION FSE 1 S.A. (TF1)

CHX:TFI_P.DXE2, FR0000054900
8,318 17:29
+0,235 (+2,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,055 9,035 8,975
9,100 111.187 +0,095 +1,06%
02 apr 9,005 9,010 9,000
9,045 71.891 -0,025 -0,28%
03 apr 8,885 8,750 8,745
8,960 127.751 -0,260 -2,89%
04 apr 8,675 8,323 8,258
8,750 217.358 -0,428 -4,89%
07 apr 7,795 8,083 7,795
8,290 205.277 -0,240 -2,88%