SWORD GROUP SE

CHX:SWP_P.DXE2, FR0004180578
+ SWORD GROUP SE op mijn watchlist
33,300 17:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,575 34,900 34,450
35,000 864 -0,350 -0,99%
04 feb 34,700 34,600 34,600
34,800 213 -0,300 -0,86%
05 feb 34,675 34,550 34,400
34,675 1.465 -0,050 -0,14%
06 feb 34,550 35,000 34,500
35,150 3.054 +0,450 +1,30%
07 feb 35,050 34,725 34,650
35,100 1.403 -0,275 -0,79%
10 feb 34,750 34,900 34,750
34,900 84 +0,175 +0,50%
11 feb 34,800 34,750 34,750
34,975 2.397 -0,150 -0,43%
12 feb 34,800 35,000 34,800
35,200 536 +0,250 +0,72%
13 feb 35,300 34,850 34,850
35,300 1.583 -0,150 -0,43%
14 feb 34,750 35,025 34,700
35,050 364 +0,175 +0,50%
17 feb 34,950 35,100 34,950
35,100 1.515 +0,075 +0,21%
18 feb 35,000 34,300 34,300
35,000 718 -0,800 -2,28%
19 feb 34,425 34,200 34,050
34,425 132 -0,100 -0,29%
20 feb 33,950 33,300 33,300
34,000 180 -0,900 -2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront