SWORD GROUP SE

CHX:SWP_P.DXE2, FR0004180578
29,450 17:20
-0,500 (-1,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,650 30,850 30,600
30,900 4.947 +0,300 +0,98%
02 apr 30,850 30,450 30,400
30,850 3.129 -0,400 -1,30%
03 apr 30,050 29,950 29,750
30,400 4.620 -0,500 -1,64%
04 apr 29,600 29,450 28,900
29,800 9.314 -0,500 -1,67%