SODEXO S.A.

CHX:SW_P.DXE2, FR0000121220
+ SODEXO S.A. op mijn watchlist
53,900 15:21
-3,850 (-6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,500 72,300 70,500
72,650 242.176 +1,000 +1,40%
04 feb 71,650 71,525 71,000
72,100 188.779 -0,775 -1,07%
05 feb 71,300 72,700 71,300
72,950 181.677 +1,175 +1,64%
06 feb 72,800 71,575 71,350
72,950 186.343 -1,125 -1,55%
07 feb 71,375 71,425 71,200
71,900 97.746 -0,150 -0,21%
10 feb 71,250 71,200 71,100
71,750 80.183 -0,225 -0,32%
11 feb 71,175 71,225 70,975
71,750 90.911 +0,025 +0,04%
12 feb 71,350 71,225 70,800
71,550 117.505 0,000 0,00%
13 feb 71,500 70,975 70,800
71,800 120.601 -0,250 -0,35%
14 feb 71,300 72,175 71,275
72,250 107.637 +1,200 +1,69%
17 feb 72,350 72,700 72,100
72,925 97.644 +0,525 +0,73%
18 feb 73,050 72,125 71,850
73,100 139.309 -0,575 -0,79%
19 feb 71,950 72,050 71,700
72,575 75.742 -0,075 -0,10%
20 feb 72,250 72,700 72,250
72,975 110.959 +0,650 +0,90%
21 feb 72,750 73,600 72,750
73,600 99.760 +0,900 +1,24%
24 feb 74,150 74,450 74,125
75,450 167.126 +0,850 +1,15%
25 feb 74,600 73,650 73,550
74,850 170.610 -0,800 -1,07%
26 feb 73,600 73,425 73,250
74,700 127.469 -0,225 -0,31%
27 feb 73,100 73,725 73,100
73,950 134.344 +0,300 +0,41%
28 feb 73,650 73,925 73,650
74,500 110.130 +0,200 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront