SODEXO S.A.

CHX:SW_P.DXE2, FR0000121220
+ SODEXO S.A. op mijn watchlist
59,950 17:36
-0,450 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,300 75,200 74,025
75,700 102.976 +1,275 +1,72%
04 mrt 75,025 74,100 73,900
76,050 132.806 -1,100 -1,46%
05 mrt 74,950 74,300 74,150
76,250 96.502 +0,200 +0,27%
06 mrt 74,500 74,575 73,150
74,950 114.969 +0,275 +0,37%
07 mrt 74,700 75,900 73,950
75,900 86.926 +1,325 +1,78%
10 mrt 75,950 77,525 75,950
77,800 137.434 +1,625 +2,14%
11 mrt 77,500 76,200 75,500
77,850 179.868 -1,325 -1,71%
12 mrt 76,450 74,675 73,950
76,450 147.865 -1,525 -2,00%
13 mrt 74,650 74,950 74,550
75,525 114.526 +0,275 +0,37%
14 mrt 74,900 72,850 72,500
75,050 144.176 -2,100 -2,80%
17 mrt 73,350 74,050 73,350
74,650 194.523 +1,200 +1,65%
18 mrt 74,325 73,900 73,350
74,375 101.760 -0,150 -0,20%
19 mrt 73,775 72,450 72,050
73,950 163.015 -1,450 -1,96%
20 mrt 62,150 60,050 57,450
64,050 1.124.803 -12,400 -17,12%
21 mrt 60,000 61,275 58,800
61,600 430.753 +1,225 +2,04%
24 mrt 60,800 61,250 60,700
61,500 250.584 -0,025 -0,04%
25 mrt 61,400 62,050 61,250
62,700 253.660 +0,800 +1,31%
26 mrt 61,550 61,200 60,650
62,050 289.615 -0,850 -1,37%
27 mrt 60,150 60,475 59,625
60,750 200.644 -0,725 -1,18%
28 mrt 60,475 60,375 59,950
60,900 182.541 -0,100 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront