SOITEC S.A.

CHX:SOI_P.DXE2, FR0013227113
+ SOITEC S.A. op mijn watchlist
51,350 17:29
-1,500 (-2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,400 57,750 55,875
58,400 105.805 +0,450 +0,79%
04 mrt 56,750 55,450 54,800
57,200 130.840 -2,300 -3,98%
05 mrt 56,900 56,000 55,800
57,400 66.828 +0,550 +0,99%
06 mrt 57,250 60,300 57,100
60,875 87.401 +4,300 +7,68%
07 mrt 59,700 58,700 58,075
60,175 45.507 -1,600 -2,65%
10 mrt 59,400 58,050 57,000
60,200 88.580 -0,650 -1,11%
11 mrt 58,350 56,500 56,150
59,550 69.033 -1,550 -2,67%
12 mrt 57,600 57,100 56,350
57,750 90.800 +0,600 +1,06%
13 mrt 56,800 55,900 54,925
57,000 89.489 -1,200 -2,10%
14 mrt 55,900 56,650 55,350
57,150 87.405 +0,750 +1,34%
17 mrt 56,700 57,275 56,100
58,300 63.438 +0,625 +1,10%
18 mrt 57,350 57,850 56,800
59,300 58.138 +0,575 +1,00%
19 mrt 57,550 57,225 57,100
58,950 46.386 -0,625 -1,08%
20 mrt 57,600 56,900 56,100
58,050 61.463 -0,325 -0,57%
21 mrt 56,750 56,775 55,500
56,850 57.072 -0,125 -0,22%
24 mrt 56,600 56,525 55,750
56,950 88.770 -0,250 -0,44%
25 mrt 56,550 56,075 55,200
56,700 40.455 -0,450 -0,80%
26 mrt 56,000 54,700 54,700
56,025 39.876 -1,375 -2,45%
27 mrt 54,000 52,850 52,850
54,600 89.387 -1,850 -3,38%
28 mrt 52,450 51,350 51,250
53,150 40.396 -1,500 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront