SOITEC S.A.

CHX:SOI_P.DXE2, FR0013227113
+ SOITEC S.A. op mijn watchlist
63,400 09:06
+0,750 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,500 81,375 80,750
82,800 53.800 -3,225 -3,81%
04 feb 82,200 84,025 80,550
85,200 0 +2,650 +3,26%
05 feb 84,250 82,200 80,250
84,350 98.091 -1,825 -2,17%
06 feb 58,700 58,075 55,700
62,750 557.712 -24,125 -29,35%
07 feb 57,500 56,000 53,650
58,150 316.119 -2,075 -3,57%
10 feb 57,100 57,450 56,200
58,250 129.422 +1,450 +2,59%
11 feb 57,100 60,900 56,450
61,200 139.575 +3,450 +6,01%
12 feb 60,150 59,750 59,050
60,950 88.452 -1,150 -1,89%
13 feb 60,950 59,800 59,700
62,000 67.946 +0,050 +0,08%
14 feb 60,150 63,150 60,100
65,000 75.074 +3,350 +5,60%
17 feb 63,850 63,500 63,200
64,500 40.294 +0,350 +0,55%
18 feb 63,100 62,950 62,050
64,000 59.422 -0,550 -0,87%
19 feb 62,875 61,700 61,200
63,400 106.179 -1,250 -1,99%
20 feb 61,300 62,550 61,050
63,700 81.810 +0,850 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront