SMCP S.A.S.

CHX:SMCP_P.DXE2, FR0013214145
2,585 17:29
-0,025 (-0,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,095 3,030 3,005
3,133 28.024 -0,053 -1,70%
02 apr 2,995 2,945 2,900
2,995 12.964 -0,085 -2,81%
03 apr 2,855 2,810 2,810
2,935 17.266 -0,135 -4,58%
04 apr 2,795 2,610 2,520
2,800 33.327 -0,200 -7,12%
07 apr 2,368 2,585 2,270
2,705 29.146 -0,025 -0,96%