COMPAGNIE DE SAINT-GOBAIN S.A.

CHX:SGO_P.DXE2, FR0000125007
+ COMPAGNIE DE SAINT-GOBAIN S.A. op mijn watchlist
99,960 17:36
-1,490 (-1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,280 96,380 94,400
97,460 684.299 -0,320 -0,33%
04 mrt 94,700 92,320 91,640
95,120 764.068 -4,060 -4,21%
05 mrt 96,000 100,550 95,040
101,200 1.206.624 +8,230 +8,91%
06 mrt 100,400 106,200 100,400
106,150 1.681.952 +5,650 +5,62%
07 mrt 105,200 105,700 102,900
106,650 1.310.166 -0,500 -0,47%
10 mrt 105,600 100,350 99,520
105,875 1.386.923 -5,350 -5,06%
11 mrt 99,560 98,400 98,020
100,800 1.013.694 -1,950 -1,94%
12 mrt 99,920 99,960 99,120
101,025 821.278 +1,560 +1,59%
13 mrt 99,200 98,820 98,230
100,400 923.835 -1,140 -1,14%
14 mrt 98,250 100,450 97,920
101,900 866.706 +1,630 +1,65%
17 mrt 100,550 100,025 99,680
100,800 461.874 -0,425 -0,42%
18 mrt 100,450 100,900 99,840
101,300 687.277 +0,875 +0,87%
19 mrt 100,150 102,800 100,150
103,100 620.456 +1,900 +1,88%
20 mrt 102,425 101,400 100,100
103,350 629.851 -1,400 -1,36%
21 mrt 100,750 100,100 99,860
101,050 655.195 -1,300 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront