COMPAGNIE DE SAINT-GOBAIN S.A.

CHX:SGO_P.DXE2, FR0000125007
96,780 17:36
+1,680 (+1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,200 87,040 86,620
88,860 676.892 -3,680 -4,06%
04 feb 87,120 87,340 85,940
87,780 441.651 +0,300 +0,34%
05 feb 86,820 87,760 86,620
87,840 346.225 +0,420 +0,48%
06 feb 88,200 93,300 87,940
93,500 782.932 +5,540 +6,31%
07 feb 93,200 93,290 93,100
94,370 657.171 -0,010 -0,01%
10 feb 93,480 93,740 92,400
93,900 416.526 +0,450 +0,48%
11 feb 93,620 95,060 93,480
95,180 554.938 +1,320 +1,41%
12 feb 95,080 94,960 93,660
95,750 520.594 -0,100 -0,11%
13 feb 97,840 96,780 95,300
98,220 849.973 +1,820 +1,92%