RUBIS S.C.A.

CHX:RUI_P.DXE2, FR0013269123
24,900 17:35
+1,620 (+6,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,260 25,880 25,780
26,260 52.815 -0,080 -0,31%
02 apr 25,840 25,900 25,680
25,940 34.954 +0,020 +0,08%
03 apr 25,520 25,340 25,260
25,820 84.501 -0,560 -2,16%
04 apr 25,220 24,020 23,360
25,320 161.948 -1,320 -5,21%
07 apr 22,000 22,990 22,000
23,780 181.141 -1,030 -4,29%
08 apr 23,570 23,680 23,280
24,040 96.435 +0,690 +3,00%
09 apr 23,300 22,960 22,660
23,680 152.321 -0,720 -3,04%
10 apr 25,460 23,290 22,960
25,460 154.552 +0,330 +1,44%
11 apr 23,950 24,980 23,940
25,360 169.931 +1,690 +7,26%