REMY COINTREAU S.A.

CHX:RCO_P.DXE2, FR0000130395
+ REMY COINTREAU S.A. op mijn watchlist
43,740 16:01
+0,130 (+0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 57,450 57,700 57,150
58,175 37.804 -0,050 -0,09%
04 nov 57,500 56,700 56,550
57,900 33.670 -1,000 -1,73%
05 nov 56,950 56,450 56,250
57,200 39.555 -0,250 -0,44%
06 nov 56,250 53,950 53,550
57,300 120.868 -2,500 -4,43%
07 nov 54,400 56,550 54,175
57,000 109.894 +2,600 +4,82%
08 nov 56,450 55,500 55,250
56,700 71.783 -1,050 -1,86%
11 nov 55,450 55,850 55,450
56,550 50.245 +0,350 +0,63%
12 nov 55,150 54,500 54,350
55,650 68.346 -1,350 -2,42%
13 nov 54,200 53,450 52,650
55,400 56.712 -1,050 -1,93%
14 nov 53,950 55,000 53,700
55,250 111.735 +1,550 +2,90%
15 nov 54,400 55,050 54,400
55,650 37.401 +0,050 +0,09%
18 nov 55,700 56,600 55,700
56,800 69.027 +1,550 +2,82%
19 nov 56,300 56,200 55,150
56,625 42.430 -0,400 -0,71%
20 nov 56,650 57,000 56,250
57,250 63.124 +0,800 +1,42%
21 nov 56,650 55,450 55,400
56,800 0 -1,550 -2,72%
22 nov 55,550 55,550 54,925
56,050 28.979 +0,100 +0,18%
25 nov 57,200 58,250 56,850
58,350 52.097 +2,700 +4,86%
26 nov 57,200 57,650 56,550
58,750 70.233 -0,600 -1,03%
27 nov 56,900 57,700 56,350
57,775 60.408 +0,050 +0,09%
28 nov 54,950 58,650 54,875
61,050 202.818 +0,950 +1,65%
29 nov 58,600 58,325 57,250
59,450 84.514 -0,325 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront