REMY COINTREAU S.A.

CHX:RCO_P.DXE2, FR0000130395
+ REMY COINTREAU S.A. op mijn watchlist
41,400 15:54
-1,080 (-2,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,700 59,250 57,600
59,600 81.650 +0,925 +1,59%
03 dec 59,175 59,575 58,850
59,850 74.835 +0,325 +0,55%
04 dec 58,300 57,450 57,000
59,100 80.603 -2,125 -3,57%
05 dec 57,450 58,850 56,850
59,050 93.489 +1,400 +2,44%
06 dec 59,200 60,300 59,050
60,650 51.940 +1,450 +2,46%
09 dec 61,350 62,850 61,325
63,250 93.610 +2,550 +4,23%
10 dec 62,300 63,450 62,000
63,575 72.255 +0,600 +0,95%
11 dec 62,800 63,750 62,400
63,900 0 +0,300 +0,47%
12 dec 64,400 64,750 64,100
65,525 96.311 +1,000 +1,57%
13 dec 64,450 63,800 63,750
65,100 71.220 -0,950 -1,47%
16 dec 63,300 61,800 61,750
63,750 56.625 -2,000 -3,13%
17 dec 60,950 60,300 60,200
61,300 65.910 -1,500 -2,43%
18 dec 59,950 59,600 59,350
60,350 31.829 -0,700 -1,16%
19 dec 57,925 59,100 57,925
59,400 55.618 -0,500 -0,84%
20 dec 58,925 59,050 58,300
59,200 49.375 -0,050 -0,08%
23 dec 58,600 58,300 57,300
58,600 62.162 -0,750 -1,27%
24 dec 58,600 58,250 58,150
58,850 5.607 -0,050 -0,09%
27 dec 58,650 58,700 58,150
58,950 19.577 +0,450 +0,77%
30 dec 58,400 57,600 57,300
58,750 29.491 -1,100 -1,87%
31 dec 57,950 58,450 57,700
58,500 4.086 +0,850 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront