LNA SANTE S.A.

CHX:LNA_P.DXE2, FR0004170017
+ LNA SANTE S.A. op mijn watchlist
26,050 16:57
+0,050 (+0,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,750 25,700 25,625
25,750 263 -0,350 -1,34%
03 sep 25,300 24,800 24,800
25,300 53 -0,900 -3,50%
04 sep 23,750 23,750 23,750
23,750 19 -1,050 -4,23%
05 sep 23,950 23,925 23,925
24,200 29 +0,175 +0,74%
06 sep 24,000 23,600 23,600
24,000 47 -0,325 -1,36%
09 sep 0,000 23,600 0,000
0,000 0 0,000 0,00%
10 sep 0,000 23,600 0,000
0,000 0 0,000 0,00%
11 sep 23,625 22,550 22,550
23,625 116 -1,050 -4,45%
12 sep 21,850 21,850 21,850
21,850 4 -0,700 -3,10%
13 sep 22,550 22,600 22,550
22,600 110 +0,750 +3,43%
16 sep 22,525 22,525 22,525
22,525 19 -0,075 -0,33%
17 sep 22,250 22,250 22,250
22,250 39 -0,275 -1,22%
18 sep 22,175 22,275 22,175
22,275 14 +0,025 +0,11%
19 sep 22,100 23,150 22,100
23,150 97 +0,875 +3,93%
20 sep 23,250 23,250 23,150
23,250 55 +0,100 +0,43%
23 sep 0,000 23,250 0,000
0,000 0 0,000 0,00%
24 sep 22,925 23,450 22,850
23,450 49 +0,200 +0,86%
25 sep 23,450 23,300 23,250
23,450 5 -0,150 -0,64%
26 sep 23,250 23,350 23,200
23,350 126 +0,050 +0,21%
27 sep 22,950 23,200 22,950
23,200 135 -0,150 -0,64%
30 sep 23,125 23,075 23,050
23,250 163 -0,125 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront