SIGNIFY N.V.

CHX:LIGHT_A.DXE2, NL0011821392
+ SIGNIFY N.V. op mijn watchlist
20,430 17:29
-0,190 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,680 20,450 20,290
20,800 298.136 -0,030 -0,15%
04 mrt 20,290 19,240 19,190
20,290 331.675 -1,210 -5,92%
05 mrt 19,750 20,060 19,650
20,410 361.551 +0,820 +4,26%
06 mrt 20,320 20,970 20,320
21,100 438.879 +0,910 +4,54%
07 mrt 20,880 20,910 20,740
21,050 279.339 -0,060 -0,29%
10 mrt 20,980 20,740 20,300
20,980 337.134 -0,170 -0,81%
11 mrt 20,810 20,860 20,680
21,070 405.524 +0,120 +0,58%
12 mrt 21,080 21,000 20,840
21,320 309.880 +0,140 +0,67%
13 mrt 20,480 20,120 19,990
20,840 367.836 -0,880 -4,19%
14 mrt 20,220 20,780 20,160
21,100 224.619 +0,660 +3,28%
17 mrt 20,800 21,030 20,740
21,120 120.171 +0,250 +1,20%
18 mrt 21,100 21,240 21,020
21,350 179.616 +0,210 +1,00%
19 mrt 21,080 21,430 21,060
21,440 290.379 +0,190 +0,89%
20 mrt 21,400 21,160 20,940
21,500 255.719 -0,270 -1,26%
21 mrt 21,000 21,050 20,660
21,080 188.743 -0,110 -0,52%
24 mrt 21,220 21,010 20,920
21,300 143.611 -0,040 -0,19%
25 mrt 21,060 21,130 21,000
21,320 132.543 +0,120 +0,57%
26 mrt 21,140 21,040 21,040
21,420 236.071 -0,090 -0,43%
27 mrt 20,740 20,620 20,560
21,100 200.411 -0,420 -2,00%
28 mrt 20,600 20,430 20,400
20,860 171.051 -0,190 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront