KAUFMAN & BROAD S.A.

CHX:KOF_P.DXE2, FR0004007813
+ KAUFMAN & BROAD S.A. op mijn watchlist
32,000 17:29
-0,600 (-1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,700 33,150 32,600
33,150 3.434 +0,875 +2,71%
04 mrt 33,275 32,550 32,475
33,400 6.914 -0,600 -1,81%
05 mrt 33,775 33,525 33,300
34,100 5.556 +0,975 +3,00%
06 mrt 33,650 33,650 33,250
33,850 10.487 +0,125 +0,37%
07 mrt 33,350 33,750 33,200
34,000 12.642 +0,100 +0,30%
10 mrt 33,950 33,000 32,950
33,950 4.129 -0,750 -2,22%
11 mrt 33,100 33,050 32,875
33,600 5.087 +0,050 +0,15%
12 mrt 33,200 33,100 33,000
33,325 3.761 +0,050 +0,15%
13 mrt 32,800 32,125 32,100
33,000 5.008 -0,975 -2,95%
14 mrt 32,150 32,250 32,000
32,600 11.512 +0,125 +0,39%
17 mrt 32,500 32,300 32,050
32,950 13.593 +0,050 +0,16%
18 mrt 32,250 32,375 32,250
32,550 11.294 +0,075 +0,23%
19 mrt 32,350 32,550 32,050
32,550 6.863 +0,175 +0,54%
20 mrt 33,200 32,375 32,350
33,250 3.722 -0,175 -0,54%
21 mrt 32,250 32,150 32,050
32,250 3.031 -0,225 -0,69%
24 mrt 32,300 32,225 32,000
32,400 8.163 +0,075 +0,23%
25 mrt 32,600 33,100 32,600
33,575 5.304 +0,875 +2,72%
26 mrt 32,900 32,200 32,200
32,900 5.443 -0,900 -2,72%
27 mrt 31,900 32,350 31,900
32,850 7.332 +0,150 +0,47%
28 mrt 32,650 32,600 32,450
32,750 3.627 +0,250 +0,77%
31 mrt 32,200 32,000 31,900
32,300 6.530 -0,600 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront