KAUFMAN & BROAD S.A.

CHX:KOF_P.DXE2, FR0004007813
30,775 17:29
-0,875 (-2,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,400 33,200 32,400
33,500 7.708 +1,200 +3,75%
02 apr 32,750 31,500 31,350
32,850 9.548 -1,700 -5,12%
03 apr 30,875 31,650 30,875
31,700 9.765 +0,150 +0,48%
04 apr 31,300 30,775 30,025
31,300 12.996 -0,875 -2,76%