JENSEN-GROUP N.V.

CHX:JEN_B.DXE2, BE0003858751
+ JENSEN-GROUP N.V. op mijn watchlist
45,500 17:21
+2,500 (+5,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,100 41,600 41,600
42,100 128 -1,800 -4,15%
03 dec 0,000 41,600 0,000
0,000 0 0,000 0,00%
04 dec 42,200 42,600 42,200
42,800 302 +1,000 +2,40%
05 dec 42,300 43,000 42,300
43,100 138 +0,400 +0,94%
06 dec 43,400 42,700 42,700
43,400 64 -0,300 -0,70%
09 dec 0,000 42,700 0,000
0,000 0 0,000 0,00%
11 dec 42,100 42,600 42,100
42,600 49 -0,100 -0,23%
12 dec 0,000 42,600 0,000
0,000 0 0,000 0,00%
16 dec 42,500 42,500 42,500
42,500 27 -0,100 -0,23%
17 dec 42,900 42,500 42,100
42,900 186 0,000 0,00%
18 dec 0,000 42,500 0,000
0,000 0 0,000 0,00%
19 dec 41,900 41,900 41,900
41,900 45 -0,600 -1,41%
20 dec 41,550 41,600 41,550
41,600 25 -0,300 -0,72%
23 dec 42,300 43,400 42,300
44,000 586 +1,800 +4,33%
24 dec 0,000 43,400 0,000
0,000 0 0,000 0,00%
27 dec 44,000 44,000 44,000
44,000 18 +0,600 +1,38%
30 dec 0,000 44,000 0,000
0,000 0 0,000 0,00%
31 dec 43,200 43,700 43,200
43,700 68 -0,300 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront