JENSEN-GROUP N.V.

CHX:JEN_B.DXE2, BE0003858751
+ JENSEN-GROUP N.V. op mijn watchlist
43,000 16:04
+0,200 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,700 43,600 43,600
43,700 63 -0,100 -0,23%
03 jan 43,600 43,600 43,600
43,600 22 0,000 0,00%
06 jan 44,500 44,600 44,500
44,800 43 +1,000 +2,29%
07 jan 45,000 44,700 44,400
45,100 88 +0,100 +0,22%
08 jan 44,400 44,400 44,400
44,400 43 -0,300 -0,67%
09 jan 0,000 44,400 0,000
0,000 0 0,000 0,00%
10 jan 44,300 44,000 43,300
44,300 232 -0,400 -0,90%
13 jan 43,300 44,500 43,300
44,500 201 +0,500 +1,14%
14 jan 43,700 43,600 43,600
43,700 54 -0,900 -2,02%
15 jan 43,600 43,400 43,400
43,600 14 -0,200 -0,46%
16 jan 43,300 43,100 43,100
43,300 115 -0,300 -0,69%
17 jan 43,000 43,100 43,000
43,700 62 0,000 0,00%
20 jan 43,600 43,700 43,200
44,300 424 +0,600 +1,39%
21 jan 44,500 45,000 44,000
45,000 203 +1,300 +2,97%
22 jan 45,200 45,700 45,200
45,700 298 +0,700 +1,56%
23 jan 45,600 45,400 45,400
45,600 92 -0,300 -0,66%
24 jan 45,100 45,200 45,100
45,700 255 -0,200 -0,44%
27 jan 45,300 45,100 45,100
45,300 168 -0,100 -0,22%
28 jan 45,500 45,100 45,100
45,500 51 0,000 0,00%
29 jan 45,000 45,300 45,000
45,300 14 +0,200 +0,44%
30 jan 45,200 45,000 45,000
45,200 57 -0,300 -0,66%
31 jan 44,800 45,300 44,800
45,300 71 +0,300 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront