GECINA S.A.

CHX:GFC_P.DXE2, FR0010040865
+ GECINA S.A. op mijn watchlist
87,350 17:36
+0,900 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,900 87,100 86,750
88,050 78.316 -3,300 -3,65%
04 mrt 86,550 86,450 86,400
87,250 100.324 -0,650 -0,75%
05 mrt 87,500 86,200 85,900
89,300 108.298 -0,250 -0,29%
06 mrt 86,200 84,825 83,200
86,350 147.872 -1,375 -1,60%
07 mrt 85,500 86,450 84,350
86,950 110.330 +1,625 +1,92%
10 mrt 86,500 86,750 86,200
87,625 51.731 +0,300 +0,35%
11 mrt 86,900 85,150 85,100
87,450 38.221 -1,600 -1,84%
12 mrt 85,200 85,950 85,050
86,800 39.056 +0,800 +0,94%
13 mrt 85,450 84,750 84,500
85,800 31.545 -1,200 -1,40%
14 mrt 84,800 85,500 84,750
85,800 27.812 +0,750 +0,88%
17 mrt 85,675 86,950 85,550
87,050 32.972 +1,450 +1,70%
18 mrt 87,050 86,400 86,175
87,300 26.400 -0,550 -0,63%
19 mrt 86,500 86,250 85,950
86,700 24.829 -0,150 -0,17%
20 mrt 86,350 86,500 86,300
87,225 38.295 +0,250 +0,29%
21 mrt 86,400 87,050 86,400
87,300 51.365 +0,550 +0,64%
24 mrt 87,200 86,350 86,075
87,350 27.878 -0,700 -0,80%
25 mrt 86,600 86,400 86,100
86,850 36.112 +0,050 +0,06%
26 mrt 86,300 85,900 85,600
86,400 38.956 -0,500 -0,58%
27 mrt 85,700 86,450 85,650
86,800 60.805 +0,550 +0,64%
28 mrt 86,250 87,500 86,250
87,650 22.096 +1,050 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront