GRPE BRUXELLES LAMBERT SA(GBL)

CHX:GBLB_B.DXE2, BE0003797140
+ GRPE BRUXELLES LAMBERT SA(GBL) op mijn watchlist
70,100 17:35
-0,475 (-0,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 65,150 65,500 65,150
65,650 39.214 -0,025 -0,04%
03 dec 65,750 65,250 64,975
65,900 35.495 -0,250 -0,38%
04 dec 65,250 65,575 65,100
65,700 43.168 +0,325 +0,50%
05 dec 65,625 65,900 65,550
65,900 30.234 +0,325 +0,50%
06 dec 65,750 66,050 65,725
66,200 41.210 +0,150 +0,23%
09 dec 66,450 66,350 66,050
66,500 38.050 +0,300 +0,45%
10 dec 66,100 66,150 66,000
66,300 32.633 -0,200 -0,30%
11 dec 65,900 66,075 65,700
66,400 34.005 -0,075 -0,11%
12 dec 66,150 65,950 65,700
66,175 80.188 -0,125 -0,19%
13 dec 65,700 65,175 64,700
65,900 100.243 -0,775 -1,18%
16 dec 65,125 65,075 64,925
65,450 87.525 -0,100 -0,15%
17 dec 64,850 65,100 64,475
65,200 70.195 +0,025 +0,04%
18 dec 65,050 65,275 64,900
65,550 53.621 +0,175 +0,27%
19 dec 64,350 64,350 64,100
64,575 50.968 -0,925 -1,42%
20 dec 63,950 64,550 63,800
64,675 80.339 +0,200 +0,31%
23 dec 64,400 64,675 64,350
64,750 30.827 +0,125 +0,19%
24 dec 64,700 65,100 64,700
65,100 2.726 +0,425 +0,66%
27 dec 65,050 65,250 65,050
65,350 34.381 +0,150 +0,23%
30 dec 65,000 65,175 65,000
65,600 23.410 -0,075 -0,11%
31 dec 65,350 66,075 65,300
66,100 14.284 +0,900 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront