GRPE BRUXELLES LAMBERT SA(GBL)

CHX:GBLB_B.DXE2, BE0003797140
+ GRPE BRUXELLES LAMBERT SA(GBL) op mijn watchlist
70,575 17:29
+0,275 (+0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,000 65,900 65,500
66,150 40.019 -0,175 -0,26%
03 jan 65,900 65,525 65,450
66,000 47.199 -0,375 -0,57%
06 jan 65,950 66,350 65,850
66,800 50.877 +0,825 +1,26%
07 jan 66,250 66,575 66,200
67,250 58.270 +0,225 +0,34%
08 jan 66,425 67,300 66,425
67,350 88.816 +0,725 +1,09%
09 jan 67,050 67,175 66,900
67,375 33.030 -0,125 -0,19%
10 jan 66,850 66,000 65,900
66,875 49.517 -1,175 -1,75%
13 jan 65,550 65,350 65,250
65,775 67.497 -0,650 -0,98%
14 jan 65,550 65,100 65,050
65,900 52.379 -0,250 -0,38%
15 jan 65,250 65,250 64,350
65,475 93.320 +0,150 +0,23%
16 jan 65,575 65,025 64,750
65,575 69.949 -0,225 -0,34%
17 jan 65,500 65,775 65,425
65,950 66.707 +0,750 +1,15%
20 jan 66,250 66,375 65,750
66,450 29.933 +0,600 +0,91%
21 jan 66,050 66,125 66,000
66,225 50.660 -0,250 -0,38%
22 jan 66,350 66,475 66,350
66,750 32.970 +0,350 +0,53%
23 jan 66,450 66,575 66,100
66,625 50.787 +0,100 +0,15%
24 jan 66,750 66,100 66,050
66,950 35.082 -0,475 -0,71%
27 jan 65,400 66,275 65,400
66,450 42.911 +0,175 +0,26%
28 jan 66,250 66,600 66,100
66,850 34.268 +0,325 +0,49%
29 jan 66,400 66,900 66,200
67,200 38.795 +0,300 +0,45%
30 jan 67,250 67,900 67,150
68,025 40.163 +1,000 +1,49%
31 jan 67,900 67,250 67,175
67,900 26.042 -0,650 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront