FAGRON N.V.

CHX:FAGR_B.DXE2, BE0003874915
+ FAGRON N.V. op mijn watchlist
18,940 17:48
-0,280 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,920 18,960 18,760
19,040 15.431 -0,180 -0,94%
04 feb 19,020 18,940 18,880
19,130 5.840 -0,020 -0,11%
05 feb 18,920 18,920 18,840
19,000 4.957 -0,020 -0,11%
06 feb 18,990 19,430 18,990
19,580 24.131 +0,510 +2,70%
07 feb 19,200 19,560 19,200
19,660 22.463 +0,130 +0,67%
10 feb 19,600 19,480 19,380
19,660 11.332 -0,080 -0,41%
11 feb 19,420 19,400 19,340
19,560 6.760 -0,080 -0,41%
12 feb 19,480 19,440 19,280
19,660 19.473 +0,040 +0,21%
13 feb 19,500 19,840 19,500
19,860 25.243 +0,400 +2,06%
14 feb 19,800 19,940 19,800
20,050 22.763 +0,100 +0,50%
17 feb 19,870 19,920 19,840
19,960 12.318 -0,020 -0,10%
18 feb 19,980 20,015 19,880
20,125 27.275 +0,095 +0,48%
19 feb 20,000 20,075 19,980
20,150 9.803 +0,060 +0,30%
20 feb 19,800 19,100 19,020
20,000 48.630 -0,975 -4,86%
21 feb 19,500 19,180 19,110
19,540 85.700 +0,080 +0,42%
24 feb 19,280 18,960 18,920
19,380 31.831 -0,220 -1,15%
25 feb 18,900 18,870 18,800
19,020 45.269 -0,090 -0,47%
26 feb 18,880 18,630 18,620
18,900 10.220 -0,240 -1,27%
27 feb 18,520 18,580 18,440
18,620 14.080 -0,050 -0,27%
28 feb 18,460 18,560 18,420
18,580 30.955 -0,020 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront