FAGRON N.V.

CHX:FAGR_B.DXE2, BE0003874915
+ FAGRON N.V. op mijn watchlist
19,330 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,660 18,500 18,440
18,660 18.543 -0,060 -0,32%
04 mrt 18,460 18,320 18,280
18,520 9.075 -0,180 -0,97%
05 mrt 18,400 18,360 18,340
18,620 12.334 +0,040 +0,22%
06 mrt 18,470 18,240 18,120
18,470 15.196 -0,120 -0,65%
07 mrt 18,180 18,440 18,170
18,500 18.120 +0,200 +1,10%
10 mrt 19,040 18,560 18,260
19,180 20.167 +0,120 +0,65%
11 mrt 18,660 18,540 18,520
18,780 37.129 -0,020 -0,11%
12 mrt 18,560 18,680 18,460
18,760 28.170 +0,140 +0,76%
13 mrt 18,680 18,650 18,600
18,940 66.419 -0,030 -0,16%
14 mrt 18,600 18,590 18,560
18,680 27.363 -0,060 -0,32%
17 mrt 18,700 19,140 18,700
19,160 12.941 +0,550 +2,96%
18 mrt 19,220 19,060 18,920
19,240 15.167 -0,080 -0,42%
19 mrt 19,140 19,160 18,980
19,220 9.555 +0,100 +0,52%
20 mrt 19,300 19,100 18,960
19,320 8.680 -0,060 -0,31%
21 mrt 19,080 19,130 18,980
19,180 13.023 +0,030 +0,16%
24 mrt 19,280 19,080 19,080
19,340 13.982 -0,050 -0,26%
25 mrt 19,170 19,330 19,170
19,420 13.915 +0,250 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront