JCDECAUX SE

CHX:DEC_P.DXE2, FR0000077919
+ JCDECAUX SE op mijn watchlist
14,080 17:29
-0,790 (-5,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,300 15,320 15,010
15,340 54.544 +0,140 +0,92%
03 jan 15,330 15,020 14,950
15,440 130.589 -0,300 -1,96%
06 jan 15,050 15,140 14,880
15,200 0 +0,120 +0,80%
07 jan 15,110 15,050 14,960
15,300 44.375 -0,090 -0,59%
08 jan 14,955 15,200 14,940
15,320 68.021 +0,150 +1,00%
09 jan 15,180 15,210 14,980
15,340 95.156 +0,010 +0,07%
10 jan 15,120 15,250 14,885
15,360 194.416 +0,040 +0,26%
13 jan 15,335 15,360 15,230
15,600 160.356 +0,110 +0,72%
14 jan 15,790 15,160 15,070
15,830 106.707 -0,200 -1,30%
15 jan 15,870 15,350 15,280
16,200 165.908 +0,190 +1,25%
16 jan 15,460 15,420 15,180
15,470 61.642 +0,070 +0,46%
17 jan 15,630 15,430 15,330
15,700 28.154 +0,010 +0,06%
20 jan 15,490 15,480 15,280
15,570 105.496 +0,050 +0,32%
21 jan 15,470 15,530 15,380
15,600 26.459 +0,050 +0,32%
22 jan 15,550 15,380 15,260
15,550 67.006 -0,150 -0,97%
23 jan 15,340 15,390 15,230
15,420 94.456 +0,010 +0,07%
24 jan 15,480 15,810 15,480
15,910 66.792 +0,420 +2,73%
27 jan 15,640 15,760 15,640
16,060 39.913 -0,050 -0,32%
28 jan 15,750 16,000 15,720
16,110 98.193 +0,240 +1,52%
29 jan 16,075 15,940 15,890
16,075 49.798 -0,060 -0,38%
30 jan 16,020 16,045 15,995
16,220 26.558 +0,105 +0,66%
31 jan 16,100 16,160 15,940
16,180 97.215 +0,115 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront