JCDECAUX SE

CHX:DEC_P.DXE2, FR0000077919
+ JCDECAUX SE op mijn watchlist
15,610 17:29
-0,370 (-2,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,570 14,605 14,340
14,655 112.738 +0,125 +0,86%
04 mrt 14,500 13,960 13,940
14,575 128.397 -0,645 -4,42%
05 mrt 14,090 14,460 14,070
14,560 110.704 +0,500 +3,58%
06 mrt 15,730 16,450 15,730
17,260 286.950 +1,990 +13,76%
07 mrt 16,400 17,450 16,400
17,520 247.270 +1,000 +6,08%
10 mrt 17,360 16,880 16,750
17,360 253.007 -0,570 -3,27%
11 mrt 16,875 16,940 16,570
17,190 118.312 +0,060 +0,36%
12 mrt 16,960 16,805 16,430
16,980 93.695 -0,135 -0,80%
13 mrt 16,710 16,810 16,520
16,900 70.645 +0,005 +0,03%
14 mrt 16,700 16,815 16,525
17,050 55.923 +0,005 +0,03%
17 mrt 16,850 17,090 16,720
17,120 72.817 +0,275 +1,64%
18 mrt 16,870 16,830 16,570
17,290 89.773 -0,260 -1,52%
19 mrt 16,610 17,040 16,580
17,060 54.885 +0,210 +1,25%
20 mrt 17,000 16,820 16,700
17,055 76.213 -0,220 -1,29%
21 mrt 16,670 16,735 16,410
16,750 92.832 -0,085 -0,51%
24 mrt 16,720 16,640 16,530
16,960 59.496 -0,095 -0,57%
25 mrt 16,640 16,790 16,480
16,810 58.803 +0,150 +0,90%
26 mrt 16,320 16,050 16,000
16,560 121.594 -0,740 -4,41%
27 mrt 15,940 15,980 15,660
15,990 77.818 -0,070 -0,44%
28 mrt 15,870 15,610 15,510
16,110 112.753 -0,370 -2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront