CAMPINE N.V.

CHX:CAMB_B.DXE2, BE0003825420
+ CAMPINE N.V. op mijn watchlist
171,000 16:49
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 143,000 143,000 143,000
143,000 55 0,000 0,00%
04 mrt 144,000 149,000 144,000
150,000 17 +6,000 +4,20%
05 mrt 153,000 153,000 153,000
153,000 1 +4,000 +2,68%
06 mrt 153,000 153,000 153,000
153,000 13 0,000 0,00%
07 mrt 152,000 152,000 152,000
152,000 1 -1,000 -0,65%
10 mrt 0,000 152,000 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 152,000 0,000
0,000 0 0,000 0,00%
12 mrt 153,000 161,000 153,000
161,000 104 +9,000 +5,92%
13 mrt 168,000 170,000 168,000
171,000 306 +9,000 +5,59%
14 mrt 170,000 167,000 167,000
170,000 38 -3,000 -1,76%
17 mrt 164,000 164,000 164,000
164,000 2 -3,000 -1,80%
18 mrt 163,000 163,000 158,000
164,000 491 -1,000 -0,61%
19 mrt 165,000 166,000 165,000
167,000 4 +3,000 +1,84%
20 mrt 169,000 169,000 169,000
169,000 2 +3,000 +1,81%
21 mrt 0,000 169,000 0,000
0,000 0 0,000 0,00%
24 mrt 171,000 171,000 171,000
171,000 2 +2,000 +1,18%
25 mrt 0,000 171,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront