CAMPINE N.V.

CHX:CAMB_B.DXE2, BE0003825420
+ CAMPINE N.V. op mijn watchlist
160,500 11:29
+3,500 (+2,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 167,000 0,000
0,000 0 0,000 0,00%
02 apr 169,000 169,000 169,000
169,000 2 +2,000 +1,20%
03 apr 167,000 167,000 167,000
167,000 7 -2,000 -1,18%
04 apr 163,000 157,000 157,000
163,000 21 -10,000 -5,99%
07 apr 142,000 147,000 142,000
148,000 162 -10,000 -6,37%
08 apr 151,500 159,000 150,500
161,000 6 +12,000 +8,16%
09 apr 155,500 156,500 155,500
156,500 2 -2,500 -1,57%
10 apr 158,000 160,500 158,000
160,500 2 +4,000 +2,56%
11 apr 157,500 157,500 157,500
157,500 34 -3,000 -1,87%
14 apr 157,000 157,000 157,000
157,000 17 -0,500 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront