BURELLE S.A.

CHX:BUR_P.DXE2, FR0000061137
+ BURELLE S.A. op mijn watchlist
345,000 09:17
+5,000 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 322,000 322,000 322,000
322,000 10 -6,000 -1,83%
04 feb 322,000 322,000 322,000
322,000 1 0,000 0,00%
05 feb 323,000 321,000 319,000
323,000 25 -1,000 -0,31%
06 feb 321,000 316,000 316,000
321,000 7 -5,000 -1,56%
07 feb 316,000 315,000 314,000
316,000 9 -1,000 -0,32%
10 feb 0,000 315,000 0,000
0,000 0 0,000 0,00%
11 feb 319,000 319,000 319,000
319,000 1 +4,000 +1,27%
12 feb 322,000 322,000 322,000
322,000 1 +3,000 +0,94%
13 feb 325,000 331,000 323,000
331,000 28 +9,000 +2,80%
14 feb 333,000 330,500 330,000
333,000 10 -0,500 -0,15%
17 feb 331,000 331,000 331,000
331,000 5 +0,500 +0,15%
18 feb 330,000 335,000 330,000
335,000 46 +4,000 +1,21%
19 feb 0,000 335,000 0,000
0,000 0 0,000 0,00%
20 feb 336,000 340,000 336,000
340,000 17 +5,000 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront