BASTIDE, LE CONFORT MED. S.A.

CHX:BLC_P.DXE2, FR0000035370
+ BASTIDE, LE CONFORT MED. S.A. op mijn watchlist
27,250 17:29
+0,150 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,100 26,100 26,100
26,100 5 -0,200 -0,76%
04 mrt 24,750 25,050 24,750
25,125 45 -1,050 -4,02%
05 mrt 25,250 25,125 24,900
25,250 84 +0,075 +0,30%
06 mrt 25,050 25,400 25,050
25,400 68 +0,275 +1,09%
07 mrt 24,950 25,225 24,950
25,225 29 -0,175 -0,69%
10 mrt 0,000 25,225 0,000
0,000 0 0,000 0,00%
11 mrt 24,400 24,050 23,950
24,400 1.488 -1,175 -4,66%
12 mrt 24,500 23,800 23,650
24,800 154 -0,250 -1,04%
13 mrt 23,800 24,100 23,750
24,150 259 +0,300 +1,26%
14 mrt 23,750 24,200 23,750
24,200 123 +0,100 +0,41%
17 mrt 25,575 26,200 25,575
26,275 1.000 +2,000 +8,26%
18 mrt 25,975 26,050 25,725
26,200 265 -0,150 -0,57%
19 mrt 26,250 26,150 26,150
26,350 103 +0,100 +0,38%
20 mrt 26,275 27,350 26,275
27,350 384 +1,200 +4,59%
21 mrt 27,350 27,050 27,050
27,350 50 -0,300 -1,10%
24 mrt 27,200 27,350 27,200
27,425 204 +0,300 +1,11%
25 mrt 26,975 27,300 26,950
27,300 328 -0,050 -0,18%
26 mrt 27,700 27,300 27,300
27,700 226 0,000 0,00%
27 mrt 27,000 27,100 26,850
27,100 261 -0,200 -0,73%
28 mrt 27,100 27,250 27,000
27,250 345 +0,150 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront