AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
51,700 17:35
+0,100 (+0,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,550 55,475 55,300
55,700 138.358 +0,175 +0,32%
02 apr 55,450 55,050 54,850
55,625 119.270 -0,425 -0,77%
03 apr 54,200 54,875 54,200
55,300 226.320 -0,175 -0,32%
04 apr 54,400 52,200 51,700
54,400 488.094 -2,675 -4,87%
07 apr 49,160 49,690 47,900
51,500 392.326 -2,510 -4,81%
08 apr 50,400 51,225 50,175
51,875 331.125 +1,535 +3,09%
09 apr 50,100 49,920 49,060
50,575 292.965 -1,305 -2,55%
10 apr 53,275 51,800 51,600
53,275 202.235 +1,880 +3,77%
11 apr 52,100 51,675 51,375
52,525 155.999 -0,125 -0,24%