ABIVAX S.A.

CHX:ABVX_P.DXE2, FR0012333284
7,260 17:29
+0,540 (+8,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,990 5,820 5,720
5,990 7.610 -0,170 -2,84%
04 feb 5,790 5,840 5,750
5,860 3.523 +0,020 +0,34%
05 feb 5,800 5,660 5,620
5,810 6.734 -0,180 -3,08%
06 feb 5,770 5,820 5,770
5,850 2.215 +0,160 +2,83%
07 feb 5,820 5,700 5,690
5,830 5.369 -0,120 -2,06%
10 feb 5,890 6,340 5,890
6,390 29.807 +0,640 +11,23%
11 feb 6,360 6,430 6,290
6,490 13.124 +0,090 +1,42%
12 feb 6,295 6,460 6,130
6,500 23.554 +0,030 +0,47%
13 feb 6,390 6,700 6,350
6,700 15.743 +0,240 +3,72%
14 feb 6,700 6,810 6,580
7,020 26.010 +0,110 +1,64%
17 feb 6,840 6,540 6,530
7,110 14.640 -0,270 -3,96%
18 feb 6,560 6,850 6,560
6,955 60.222 +0,310 +4,74%
19 feb 6,900 6,720 6,650
7,000 36.733 -0,130 -1,90%
20 feb 6,945 7,260 6,890
7,460 26.488 +0,540 +8,04%