PIERRE ET VACANCES S.A.

CHX:VAC_P.DXE2, FR0000073041
1,454 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,540 1,572 1,540
1,578 29.018 -0,038 -2,36%
04 feb 1,568 1,573 1,559
1,584 27.967 +0,001 +0,06%
05 feb 1,572 1,541 1,538
1,572 5.812 -0,032 -2,03%
06 feb 1,550 1,522 1,522
1,554 8.783 -0,019 -1,23%
07 feb 1,524 1,544 1,524
1,556 13.497 +0,022 +1,45%
10 feb 1,572 1,566 1,543
1,572 20.172 +0,022 +1,42%
11 feb 1,556 1,547 1,533
1,556 25.682 -0,019 -1,21%
12 feb 1,558 1,540 1,526
1,558 8.259 -0,007 -0,45%
13 feb 1,540 1,540 1,532
1,556 8.963 0,000 0,00%
14 feb 1,528 1,516 1,506
1,530 15.545 -0,024 -1,56%
17 feb 1,508 1,525 1,504
1,526 17.646 +0,009 +0,59%
18 feb 1,524 1,496 1,496
1,530 7.027 -0,029 -1,90%
19 feb 1,498 1,480 1,478
1,500 30.788 -0,016 -1,07%
20 feb 1,478 1,454 1,452
1,486 5.757 -0,026 -1,76%