UCB S.A.

CHX:UCB_B.DXE2, BE0003739530
+ UCB S.A. op mijn watchlist
178,750 17:36
-0,950 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 183,600 191,250 183,350
192,200 190.740 +10,050 +5,55%
04 mrt 192,150 193,850 191,850
196,850 200.893 +2,600 +1,36%
05 mrt 195,725 195,150 193,175
196,400 160.494 +1,300 +0,67%
06 mrt 195,400 192,350 186,900
195,400 139.896 -2,800 -1,43%
07 mrt 190,450 188,950 188,500
196,300 140.585 -3,400 -1,77%
10 mrt 186,300 168,550 166,700
187,350 255.987 -20,400 -10,80%
11 mrt 169,200 169,700 166,400
171,250 203.475 +1,150 +0,68%
12 mrt 170,100 180,550 169,550
182,100 176.170 +10,850 +6,39%
13 mrt 181,100 180,300 179,050
182,725 130.047 -0,250 -0,14%
14 mrt 180,400 179,900 178,000
181,350 144.712 -0,400 -0,22%
17 mrt 180,200 184,750 179,650
184,950 149.001 +4,850 +2,70%
18 mrt 185,150 182,275 180,550
185,550 107.821 -2,475 -1,34%
19 mrt 181,750 181,250 179,550
182,550 84.934 -1,025 -0,56%
20 mrt 180,150 178,600 177,900
181,050 105.025 -2,650 -1,46%
21 mrt 178,600 179,225 176,300
180,300 161.260 +0,625 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront