FINANCIERE DE TUBIZE S.A.

CHX:TUB_B.DXE2, BE0003823409
+ FINANCIERE DE TUBIZE S.A. op mijn watchlist
115,000 11:00
+2,600 (+2,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 137,600 138,100 137,400
139,800 5.222 -0,400 -0,29%
03 dec 139,400 139,000 138,800
140,600 11.041 +0,900 +0,65%
04 dec 138,400 140,600 137,500
141,100 11.641 +1,600 +1,15%
05 dec 141,000 137,500 135,600
141,000 5.026 -3,100 -2,20%
06 dec 138,000 138,700 136,800
139,400 6.940 +1,200 +0,87%
09 dec 138,400 134,800 134,200
138,400 5.719 -3,900 -2,81%
10 dec 135,400 134,800 134,200
137,800 10.440 0,000 0,00%
11 dec 134,200 136,400 134,000
137,000 29.926 +1,600 +1,19%
12 dec 136,600 138,000 136,200
139,400 4.442 +1,600 +1,17%
13 dec 138,600 137,300 137,200
138,800 5.684 -0,700 -0,51%
16 dec 138,000 140,500 137,600
141,200 7.782 +3,200 +2,33%
17 dec 137,800 140,400 134,600
141,200 6.965 -0,100 -0,07%
18 dec 140,200 139,100 138,400
140,400 10.128 -1,300 -0,93%
19 dec 136,300 136,600 135,400
138,000 5.813 -2,500 -1,80%
20 dec 135,800 137,700 132,600
137,800 14.540 +1,100 +0,81%
23 dec 137,400 141,400 137,400
141,800 7.211 +3,700 +2,69%
24 dec 141,300 141,000 140,000
141,800 1.998 -0,400 -0,28%
27 dec 141,800 142,800 140,600
143,600 14.111 +1,800 +1,28%
30 dec 142,500 140,400 139,800
143,200 5.379 -2,400 -1,68%
31 dec 140,200 141,800 139,800
142,000 1.492 +1,400 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront