TARKETT S.A.

CHX:TKTT_P.DXE2, FR0004188670
+ TARKETT S.A. op mijn watchlist
17,100 14:59
-0,100 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,975 0,000
0,000 0 0,000 0,00%
05 mrt 15,900 15,900 15,900
15,925 555 -0,075 -0,47%
06 mrt 15,900 15,900 15,900
15,900 650 0,000 0,00%
07 mrt 15,900 15,925 15,900
15,925 765 +0,025 +0,16%
10 mrt 15,900 15,925 15,900
15,950 2.504 0,000 0,00%
11 mrt 15,900 15,900 15,900
15,900 29 -0,025 -0,16%
12 mrt 15,900 15,900 15,900
15,900 1.438 0,000 0,00%
13 mrt 15,950 15,900 15,900
15,975 1.082 0,000 0,00%
14 mrt 15,900 15,950 15,900
15,950 485 +0,050 +0,31%
17 mrt 15,900 15,950 15,900
15,950 3.630 0,000 0,00%
18 mrt 16,000 16,100 16,000
16,100 6.139 +0,150 +0,94%
19 mrt 16,200 16,300 16,200
16,350 414 +0,200 +1,24%
20 mrt 16,300 16,900 16,300
16,900 2.482 +0,600 +3,68%
21 mrt 16,675 16,800 16,675
16,800 526 -0,100 -0,59%
24 mrt 16,750 16,900 16,750
16,900 368 +0,100 +0,60%
25 mrt 16,850 16,850 16,850
16,850 801 -0,050 -0,30%
26 mrt 16,950 17,000 16,950
17,200 9.231 +0,150 +0,89%
27 mrt 0,000 17,000 0,000
0,000 0 0,000 0,00%
28 mrt 17,200 17,200 17,150
17,200 2.338 +0,200 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront