SONAE-SGPS, S.A.

CHX:SON_U.DXE2, PTSON0AM0001
+ SONAE-SGPS, S.A. op mijn watchlist
1,076 15:33
+0,018 (+1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,018 1,020 1,004
1,024 406.517 +0,008 +0,79%
04 mrt 1,016 1,019 1,012
1,022 522.352 -0,001 -0,10%
05 mrt 1,012 1,005 0,997
1,020 750.179 -0,014 -1,37%
06 mrt 1,004 0,992 0,991
1,006 402.488 -0,013 -1,29%
07 mrt 0,987 1,009 0,987
1,010 305.634 +0,017 +1,71%
10 mrt 1,014 1,026 1,012
1,029 299.150 +0,017 +1,68%
11 mrt 1,030 1,005 1,002
1,040 564.880 -0,021 -2,05%
12 mrt 1,006 1,014 1,002
1,014 183.195 +0,009 +0,90%
13 mrt 1,014 1,017 1,006
1,018 283.832 +0,003 +0,30%
14 mrt 1,026 1,013 1,012
1,028 204.124 -0,004 -0,39%
17 mrt 1,010 1,013 1,006
1,018 223.665 0,000 0,00%
18 mrt 1,016 1,021 1,008
1,022 246.928 +0,008 +0,79%
19 mrt 1,018 1,013 1,010
1,022 173.594 -0,008 -0,78%
20 mrt 1,016 1,033 1,013
1,050 583.983 +0,020 +1,97%
21 mrt 1,042 1,026 1,017
1,062 685.745 -0,007 -0,68%
24 mrt 1,030 1,019 1,018
1,030 159.888 -0,007 -0,68%
25 mrt 1,034 1,032 1,027
1,044 276.200 +0,013 +1,28%
26 mrt 1,040 1,058 1,032
1,061 281.337 +0,026 +2,52%
27 mrt 1,052 1,058 1,046
1,060 673.438 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront