SEMAPA-SOC.INV.E GEST.SGPS SA

CHX:SEM_U.DXE2, PTSEM0AM0004
15,000 17:23
-0,430 (-2,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,400 15,420 15,380
15,420 6.235 +0,150 +0,98%
02 apr 15,380 15,600 15,380
15,600 2.227 +0,180 +1,17%
03 apr 15,530 15,430 15,400
15,580 6.836 -0,170 -1,09%
04 apr 15,320 15,000 14,900
15,320 6.724 -0,430 -2,79%