SEMAPA-SOC.INV.E GEST.SGPS SA

CHX:SEM_U.DXE2, PTSEM0AM0004
+ SEMAPA-SOC.INV.E GEST.SGPS SA op mijn watchlist
15,820 13:27
+0,020 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,960 15,220 14,960
15,280 645 +0,180 +1,20%
04 mrt 15,210 14,980 14,960
15,210 2.457 -0,240 -1,58%
05 mrt 15,170 15,260 15,170
15,420 2.748 +0,280 +1,87%
06 mrt 15,380 15,360 15,220
15,420 1.488 +0,100 +0,66%
07 mrt 15,320 15,340 15,240
15,370 1.957 -0,020 -0,13%
10 mrt 15,320 15,210 15,220
15,320 2.597 -0,130 -0,85%
11 mrt 15,220 15,170 15,120
15,220 1.111 -0,040 -0,26%
12 mrt 15,200 15,060 15,020
15,200 2.155 -0,110 -0,73%
13 mrt 15,020 14,940 14,840
15,090 1.541 -0,120 -0,80%
14 mrt 14,900 15,020 14,900
15,020 1.156 +0,080 +0,54%
17 mrt 15,010 15,040 15,010
15,080 2.274 +0,020 +0,13%
18 mrt 15,060 15,150 15,000
15,160 3.193 +0,110 +0,73%
19 mrt 15,200 15,300 15,200
15,360 2.312 +0,150 +0,99%
20 mrt 15,240 15,300 15,080
15,300 1.183 0,000 0,00%
21 mrt 15,300 15,300 15,260
15,340 6.123 0,000 0,00%
24 mrt 15,370 15,590 15,360
15,780 3.675 +0,290 +1,90%
25 mrt 15,680 15,800 15,620
15,840 2.587 +0,210 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront