PRODWAYS GROUP S.A.

CHX:PWG_P.DXE2, FR0012613610
+ PRODWAYS GROUP S.A. op mijn watchlist
0,709 17:10
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,562 0,562 0,562
0,562 1.234 -0,011 -1,83%
04 feb 0,579 0,579 0,579
0,579 285 +0,017 +3,02%
05 feb 0,578 0,578 0,578
0,578 366 -0,001 -0,17%
06 feb 0,571 0,590 0,571
0,590 1.616 +0,012 +2,08%
07 feb 0,589 0,582 0,582
0,589 1.360 -0,008 -1,36%
10 feb 0,610 0,581 0,581
0,623 625 -0,001 -0,17%
11 feb 0,590 0,582 0,582
0,590 2.773 +0,001 +0,17%
12 feb 0,583 0,598 0,583
0,598 4.192 +0,016 +2,75%
13 feb 0,582 0,590 0,582
0,590 6.307 -0,008 -1,34%
14 feb 0,599 0,599 0,599
0,599 1.732 +0,009 +1,53%
17 feb 0,599 0,600 0,596
0,600 2.166 +0,001 +0,17%
18 feb 0,619 0,644 0,611
0,657 7.358 +0,044 +7,25%
19 feb 0,663 0,725 0,648
0,725 21.379 +0,082 +12,67%
20 feb 0,707 0,709 0,700
0,709 4.035 -0,016 -2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront