COMPAGNIE DE L ODET

CHX:ODET_P.DXE2, FR0000062234
1.336,000 17:29
-64,000 (-4,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.412,000 1.423,000 1.412,000
1.429,000 76 +15,000 +1,07%
02 apr 1.422,000 1.414,000 1.410,000
1.422,000 40 -9,000 -0,63%
03 apr 1.392,000 1.400,000 1.388,000
1.420,000 59 -14,000 -0,99%
04 apr 1.384,000 1.336,000 1.330,000
1.388,000 72 -64,000 -4,57%