NOKIA OYJ

CHX:NOKIA_P.DXE2, FI0009000681
+ NOKIA OYJ op mijn watchlist
4,452 17:27
-0,116 (-2,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,333 4,380 4,333
4,380 5.438 +0,059 +1,38%
04 nov 4,350 4,336 4,336
4,357 5.654 -0,043 -0,99%
05 nov 4,311 4,280 4,277
4,317 31.879 -0,056 -1,29%
06 nov 4,326 4,271 4,271
4,326 6.052 -0,010 -0,22%
07 nov 4,274 4,253 4,252
4,277 14.147 -0,017 -0,40%
08 nov 4,227 4,223 4,191
4,253 11.744 -0,031 -0,72%
11 nov 4,233 4,273 4,233
4,297 6.558 +0,050 +1,20%
12 nov 4,255 4,208 4,208
4,255 5.604 -0,065 -1,52%
13 nov 4,238 4,197 4,171
4,238 10.241 -0,011 -0,27%
14 nov 4,204 4,235 4,204
4,246 6.953 +0,039 +0,92%
15 nov 4,221 4,221 4,220
4,270 6.513 -0,015 -0,34%
18 nov 4,199 4,216 4,199
4,216 1.309 -0,005 -0,11%
19 nov 4,199 3,980 3,900
4,178 60.664 -0,236 -5,60%
20 nov 4,052 4,029 4,017
4,081 20.184 +0,049 +1,23%
21 nov 3,960 3,958 3,872
3,960 5.156 -0,071 -1,76%
22 nov 3,966 3,994 3,966
4,013 2.166 +0,036 +0,92%
25 nov 4,047 4,011 3,990
4,047 4.601 +0,016 +0,41%
26 nov 4,015 4,005 4,005
4,026 5.412 -0,006 -0,15%
27 nov 3,966 3,956 3,949
3,986 9.174 -0,049 -1,21%
28 nov 3,976 3,987 3,970
3,987 4.294 +0,031 +0,78%
29 nov 3,971 3,985 3,969
3,987 1.680 -0,002 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront