NOKIA OYJ

CHX:NOKIA_P.DXE2, FI0009000681
+ NOKIA OYJ op mijn watchlist
4,870 17:29
+0,029 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,861 4,885 4,858
4,916 6.575 +0,261 +5,64%
04 mrt 4,791 4,680 4,680
4,795 12.295 -0,205 -4,20%
05 mrt 4,718 4,729 4,665
4,729 13.767 +0,049 +1,04%
06 mrt 4,881 4,813 4,813
4,881 5.975 +0,084 +1,79%
07 mrt 4,801 4,817 4,779
4,834 11.530 +0,003 +0,07%
10 mrt 4,834 4,809 4,792
4,865 10.999 -0,008 -0,17%
11 mrt 4,813 4,739 4,730
4,813 4.239 -0,070 -1,46%
12 mrt 4,803 4,753 4,728
4,804 6.514 +0,014 +0,30%
13 mrt 4,810 4,791 4,776
4,810 6.262 +0,039 +0,81%
14 mrt 4,846 4,882 4,846
4,907 13.605 +0,091 +1,90%
17 mrt 4,866 4,912 4,866
4,942 8.426 +0,030 +0,61%
18 mrt 4,924 4,978 4,924
4,980 10.843 +0,066 +1,35%
19 mrt 4,927 4,926 4,912
4,965 4.169 -0,052 -1,04%
20 mrt 4,896 4,932 4,896
4,932 2.193 +0,006 +0,13%
21 mrt 4,928 4,909 4,898
4,928 8.810 -0,024 -0,48%
24 mrt 4,906 4,944 4,895
4,946 10.380 +0,035 +0,72%
25 mrt 4,964 4,954 4,933
4,990 8.994 +0,010 +0,20%
26 mrt 4,968 4,938 4,938
4,978 2.884 -0,016 -0,33%
27 mrt 4,858 4,842 4,842
4,858 4.678 -0,096 -1,94%
28 mrt 4,901 4,870 4,861
4,927 8.799 +0,029 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront