KONINKLIJKE HEIJMANS N.V.

CHX:HEIJM_A.DXE2, NL0009269109
34,980 17:29
+0,730 (+2,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,300 38,950 38,500
39,350 31.159 +0,050 +0,13%
02 apr 38,650 37,950 37,650
38,850 19.158 -1,000 -2,57%
03 apr 37,300 37,650 37,300
39,500 32.963 -0,300 -0,79%
04 apr 36,950 34,250 33,350
37,200 48.252 -3,400 -9,03%
07 apr 31,560 34,980 30,040
36,120 92.539 +0,730 +2,13%