GALAPAGOS N.V.

CHX:GLPG_A.DXE2, BE0003818359
+ GALAPAGOS N.V. op mijn watchlist
23,530 17:29
-0,090 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,160 25,000 24,980
25,740 30.322 -0,020 -0,08%
04 mrt 24,840 24,310 24,180
25,010 59.702 -0,690 -2,76%
05 mrt 24,600 23,980 23,900
24,600 27.655 -0,330 -1,36%
06 mrt 24,180 24,680 23,980
24,700 15.459 +0,700 +2,92%
07 mrt 24,350 24,530 24,180
24,680 18.096 -0,150 -0,61%
10 mrt 24,320 23,940 23,820
24,330 49.119 -0,590 -2,41%
11 mrt 23,880 23,540 23,320
24,070 59.455 -0,400 -1,67%
12 mrt 23,780 24,340 23,740
24,840 80.257 +0,800 +3,40%
13 mrt 24,330 23,680 23,660
24,440 30.974 -0,660 -2,71%
14 mrt 24,160 23,960 23,840
24,320 32.797 +0,280 +1,18%
17 mrt 24,080 23,940 23,740
24,230 52.136 -0,020 -0,08%
18 mrt 23,960 23,760 23,680
24,120 44.408 -0,180 -0,75%
19 mrt 23,740 23,900 23,680
24,000 17.384 +0,140 +0,59%
20 mrt 23,990 23,870 23,800
24,140 38.926 -0,030 -0,13%
21 mrt 23,840 24,080 23,540
24,080 58.574 +0,210 +0,88%
24 mrt 24,120 24,040 23,760
24,160 15.889 -0,040 -0,17%
25 mrt 24,100 24,060 24,040
24,460 20.543 +0,020 +0,08%
26 mrt 23,880 23,760 23,580
23,940 31.854 -0,300 -1,25%
27 mrt 23,520 23,620 23,460
23,740 31.638 -0,140 -0,59%
28 mrt 23,600 23,530 23,460
23,780 11.093 -0,090 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront