FIGEAC AERO S.A.

CHX:FGA_P.DXE2, FR0011665280
7,780 16:00
-0,940 (-10,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,860 8,900 8,860
8,900 466 +0,150 +1,71%
02 apr 8,870 9,100 8,860
9,100 661 +0,200 +2,25%
03 apr 8,850 8,720 8,720
8,850 250 -0,380 -4,18%
04 apr 8,640 7,780 7,660
8,640 6.755 -0,940 -10,78%