EXMAR S.A.

CHX:EXM_B.DXE2, BE0003808251
+ EXMAR S.A. op mijn watchlist
11,620 16:51
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,400 11,480 11,380
11,480 3.104 +0,020 +0,17%
04 mrt 11,440 11,440 11,440
11,440 61 -0,040 -0,35%
05 mrt 11,440 11,440 11,440
11,440 651 0,000 0,00%
06 mrt 11,460 11,460 11,440
11,480 1.861 +0,020 +0,17%
07 mrt 11,400 11,440 11,400
11,460 3.598 -0,020 -0,17%
10 mrt 11,420 11,420 11,420
11,440 457 -0,020 -0,17%
11 mrt 11,420 11,420 11,420
11,420 14 0,000 0,00%
12 mrt 11,430 11,440 11,420
11,440 1.947 +0,020 +0,18%
13 mrt 11,380 11,360 11,360
11,400 438 -0,080 -0,70%
14 mrt 11,360 11,400 11,360
11,400 83 +0,040 +0,35%
17 mrt 11,400 11,420 11,400
11,440 3.186 +0,020 +0,18%
18 mrt 11,460 11,440 11,440
11,460 296 +0,020 +0,18%
19 mrt 11,460 11,460 11,460
11,460 70 +0,020 +0,17%
20 mrt 0,000 11,460 0,000
0,000 0 0,000 0,00%
21 mrt 11,460 11,500 11,460
11,500 1.117 +0,040 +0,35%
24 mrt 11,500 11,520 11,500
11,540 2.923 +0,020 +0,17%
25 mrt 11,600 11,620 11,600
11,660 328 +0,100 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront