EUTELSAT COMMUNICATIONS

CHX:ETL_P.DXE2, FR0010221234
3,870 17:29
-0,145 (-3,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,400 4,018 3,980
4,590 256.763 -0,372 -8,47%
02 apr 4,054 3,860 3,830
4,188 261.822 -0,158 -3,93%
03 apr 3,800 3,928 3,770
4,286 296.731 +0,068 +1,76%
04 apr 3,948 3,700 3,338
4,076 316.831 -0,228 -5,80%
07 apr 3,435 4,015 3,270
4,290 361.982 +0,315 +8,51%