ESSO S.A.F.

CHX:ES_P.DXE2, FR0000120669
+ ESSO S.A.F. op mijn watchlist
115,700 17:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,400 110,800 108,600
111,000 3.881 -1,200 -1,07%
04 feb 111,000 116,800 110,200
117,600 1.910 +6,000 +5,42%
05 feb 115,600 114,600 113,200
117,400 930 -2,200 -1,88%
06 feb 116,400 116,200 114,200
117,000 1.610 +1,600 +1,40%
07 feb 115,800 118,600 115,400
120,200 1.634 +2,400 +2,07%
10 feb 119,200 120,200 116,000
120,800 1.973 +1,600 +1,35%
11 feb 120,000 119,500 118,000
121,000 734 -0,700 -0,58%
12 feb 117,400 118,000 117,400
119,400 491 -1,500 -1,26%
13 feb 118,000 119,600 116,600
120,600 1.644 +1,600 +1,36%
14 feb 120,600 120,000 119,200
121,600 1.186 +0,400 +0,33%
17 feb 120,600 120,700 119,600
122,000 2.093 +0,700 +0,58%
18 feb 120,800 121,000 119,400
121,000 1.518 +0,300 +0,25%
19 feb 120,000 118,000 117,200
120,000 1.006 -3,000 -2,48%
20 feb 116,900 115,700 115,200
119,000 3.899 -2,300 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront